NIFTY 50 26,500 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 26,500 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 26,500 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2026	₹1	₹1	₹0.55	₹0.65	2,74,105	1,01,400
16 Apr 2026	₹0.7	₹0.8	₹0.45	₹0.5	20,31,380	5,99,365
17 Apr 2026	₹0.5	₹0.5	₹0.2	₹0.2	1,11,11,555	58,41,680
20 Apr 2026	₹0.25	₹0.35	₹0.2	₹0.25	1,94,25,055	10,22,775
21 Apr 2026	₹0.25	₹0.25	₹0.05	₹0.05	32,96,540	6,80,030