NIFTY 50 22,850 CE traded across 12 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,730.3 and a low of ₹325.85. Final close ₹1,729.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹589.15 | ₹610.4 | ₹512 | ₹520 | 3,055 | 1,170 |
| 2 Apr 2026 | ₹346.65 | ₹491.7 | ₹325.85 | ₹490.6 | 2,210 | 390 |
| 6 Apr 2026 | ₹449.2 | ₹635.25 | ₹418.3 | ₹633.45 | 20,670 | 3,120 |
| 7 Apr 2026 | ₹483.95 | ₹671.15 | ₹483.9 | ₹671.15 | 37,310 | 7,085 |
| 8 Apr 2026 | ₹1,100 | ₹1,268 | ₹1,088.6 | ₹1,268 | 5,655 | 3,445 |
| 9 Apr 2026 | ₹1,094.3 | ₹1,107.45 | ₹1,015.35 | ₹1,022 | 1,950 | 3,250 |
| 10 Apr 2026 | ₹1,182.6 | ₹1,215 | ₹1,153.75 | ₹1,215 | 260 | 3,510 |
| 13 Apr 2026 | ₹860.1 | ₹1,100 | ₹845 | ₹1,039.9 | 4,940 | 5,005 |
| 15 Apr 2026 | ₹1,378.75 | ₹1,422.4 | ₹1,359.5 | ₹1,380.25 | 1,560 | 5,460 |
| 16 Apr 2026 | ₹1,525.75 | ₹1,525.75 | ₹1,294.95 | ₹1,334.8 | 520 | 5,200 |
| 20 Apr 2026 | ₹1,581.9 | ₹1,609 | ₹1,500 | ₹1,530 | 1,625 | 4,615 |
| 21 Apr 2026 | ₹1,672 | ₹1,730.3 | ₹1,600 | ₹1,729.95 | 2,925 | 3,965 |