NIFTY 50 22,800 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹860.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹479.8 | ₹571.45 | ₹459 | ₹539.4 | 17,485 | 11,180 |
| 2 Apr 2026 | ₹839.95 | ₹860.4 | ₹537.35 | ₹557.85 | 31,005 | 6,370 |
| 6 Apr 2026 | ₹550.1 | ₹623 | ₹396.75 | ₹425.95 | 1,00,880 | 46,930 |
| 7 Apr 2026 | ₹511.6 | ₹519.85 | ₹337.85 | ₹344.2 | 2,62,340 | 92,820 |
| 8 Apr 2026 | ₹120 | ₹120.05 | ₹58.15 | ₹58.15 | 6,05,020 | 1,64,515 |
| 9 Apr 2026 | ₹68.7 | ₹102.25 | ₹60 | ₹78.35 | 9,47,570 | 2,59,805 |
| 10 Apr 2026 | ₹59.45 | ₹62.05 | ₹31.25 | ₹33.55 | 17,84,835 | 4,10,410 |
| 13 Apr 2026 | ₹58.3 | ₹90.75 | ₹43.2 | ₹50.7 | 66,03,805 | 19,44,085 |
| 15 Apr 2026 | ₹15.15 | ₹18.65 | ₹8 | ₹9.25 | 1,59,48,985 | 22,05,125 |
| 16 Apr 2026 | ₹5.55 | ₹6.6 | ₹2.6 | ₹2.8 | 1,63,00,635 | 25,92,655 |
| 17 Apr 2026 | ₹2.65 | ₹3.1 | ₹1.65 | ₹2.05 | 2,71,61,420 | 36,13,675 |
| 20 Apr 2026 | ₹1.45 | ₹1.65 | ₹0.95 | ₹0.95 | 1,97,95,230 | 26,47,970 |
| 21 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 76,65,320 | 9,98,530 |