NIFTY 50 23,300 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,285 and a low of ₹169.65. Final close ₹1,277.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹430.6 | ₹442.9 | ₹422.75 | ₹422.8 | 2,015 | 520 |
| 24 Mar 2026 | ₹469.1 | ₹512.7 | ₹469.1 | ₹501 | 455 | 715 |
| 25 Mar 2026 | ₹610 | ₹735.9 | ₹610 | ₹655 | 9,880 | 3,965 |
| 27 Mar 2026 | ₹575.65 | ₹575.65 | ₹464.25 | ₹468 | 26,000 | 15,665 |
| 30 Mar 2026 | ₹386 | ₹417.9 | ₹276.9 | ₹299 | 10,140 | 16,510 |
| 1 Apr 2026 | ₹386.85 | ₹410.65 | ₹298.05 | ₹314.25 | 22,750 | 25,675 |
| 2 Apr 2026 | ₹200 | ₹298.5 | ₹169.65 | ₹281 | 41,860 | 21,320 |
| 6 Apr 2026 | ₹260 | ₹385.6 | ₹234 | ₹378.6 | 63,245 | 34,125 |
| 7 Apr 2026 | ₹300 | ₹407.55 | ₹273 | ₹407.55 | 99,710 | 43,485 |
| 8 Apr 2026 | ₹659 | ₹875 | ₹659 | ₹870.65 | 64,870 | 39,195 |
| 9 Apr 2026 | ₹714.05 | ₹828.1 | ₹625.45 | ₹708.8 | 68,900 | 74,555 |
| 10 Apr 2026 | ₹744.75 | ₹866.65 | ₹744.75 | ₹855 | 73,580 | 1,03,675 |
| 13 Apr 2026 | ₹577 | ₹720.75 | ₹502.75 | ₹662.35 | 2,85,350 | 1,37,995 |
| 15 Apr 2026 | ₹890 | ₹1,035.4 | ₹890 | ₹936.35 | 74,295 | 1,30,715 |
| 16 Apr 2026 | ₹1,026.05 | ₹1,089.2 | ₹813 | ₹882 | 40,040 | 1,20,575 |
| 17 Apr 2026 | ₹824.7 | ₹1,066.1 | ₹824.7 | ₹1,060 | 22,880 | 1,15,050 |
| 20 Apr 2026 | ₹960.05 | ₹1,172.45 | ₹960 | ₹1,009.25 | 76,050 | 74,360 |
| 21 Apr 2026 | ₹1,177.95 | ₹1,285 | ₹1,128.6 | ₹1,277.5 | 53,820 | 51,285 |