NIFTY 50 23,300 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹735.9 and a low of ₹169.65. Final close ₹281.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹430.6 | ₹442.9 | ₹422.75 | ₹422.8 | 2,015 | 520 |
| 24 Mar 2026 | ₹469.1 | ₹512.7 | ₹469.1 | ₹501 | 455 | 715 |
| 25 Mar 2026 | ₹610 | ₹735.9 | ₹610 | ₹655 | 9,880 | 3,965 |
| 27 Mar 2026 | ₹575.65 | ₹575.65 | ₹464.25 | ₹468 | 26,000 | 15,665 |
| 30 Mar 2026 | ₹386 | ₹417.9 | ₹276.9 | ₹299 | 10,140 | 16,510 |
| 1 Apr 2026 | ₹386.85 | ₹410.65 | ₹298.05 | ₹314.25 | 22,750 | 25,675 |
| 2 Apr 2026 | ₹200 | ₹298.5 | ₹169.65 | ₹281 | 41,860 | 21,320 |