NIFTY 50 25,250 CE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹34.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.15 | ₹15.9 | ₹5.15 | ₹7.3 | 3,640 | 65 |
| 6 Apr 2026 | ₹11 | ₹11 | ₹10.75 | ₹10.75 | 130 | 65 |
| 7 Apr 2026 | ₹6.2 | ₹9.55 | ₹6.2 | ₹9.55 | 13,650 | 2,535 |
| 8 Apr 2026 | ₹34.2 | ₹34.2 | ₹19.35 | ₹23.7 | 1,80,635 | 23,920 |
| 9 Apr 2026 | ₹15 | ₹20.3 | ₹10.85 | ₹12.2 | 1,63,085 | 31,395 |
| 10 Apr 2026 | ₹12.5 | ₹14.05 | ₹9.55 | ₹14.05 | 4,05,860 | 74,555 |
| 13 Apr 2026 | ₹8 | ₹8 | ₹2.95 | ₹3.9 | 12,61,000 | 2,45,505 |
| 15 Apr 2026 | ₹6 | ₹8.35 | ₹4 | ₹4.65 | 55,62,180 | 7,13,050 |
| 16 Apr 2026 | ₹4.85 | ₹5.7 | ₹2.5 | ₹2.85 | 85,30,340 | 8,69,895 |
| 17 Apr 2026 | ₹2.85 | ₹3.05 | ₹1.85 | ₹2.65 | 1,75,60,985 | 12,59,830 |
| 20 Apr 2026 | ₹2 | ₹2.35 | ₹1 | ₹1.15 | 4,33,77,035 | 21,76,330 |
| 21 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,44,09,590 | 15,00,460 |