NIFTY 50 25,850 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹7 | ₹8.85 | ₹4.2 | ₹8.4 | 2,925 | 195 |
| 9 Apr 2026 | ₹5.9 | ₹5.9 | ₹2.2 | ₹2.3 | 33,475 | 6,500 |
| 10 Apr 2026 | ₹2.2 | ₹4.65 | ₹1.65 | ₹2.15 | 1,26,750 | 35,880 |
| 13 Apr 2026 | ₹1.8 | ₹2 | ₹0.85 | ₹1 | 2,41,930 | 82,875 |
| 15 Apr 2026 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1 | 14,37,605 | 1,38,255 |
| 16 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.75 | 9,25,275 | 1,97,665 |
| 17 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 10,21,800 | 2,44,595 |
| 20 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 16,21,815 | 1,45,470 |
| 21 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 8,18,740 | 1,56,130 |