NIFTY 50 24,700 PE traded across 10 sessions from 27 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,850 and a low of ₹106.55. Final close ₹122.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 260 | 0 |
| 8 Apr 2026 | ₹760.15 | ₹792.6 | ₹739.9 | ₹750 | 1,885 | 1,755 |
| 9 Apr 2026 | ₹785 | ₹973.75 | ₹785 | ₹909.45 | 4,940 | 4,485 |
| 10 Apr 2026 | ₹793.3 | ₹793.3 | ₹666.75 | ₹676 | 20,280 | 7,085 |
| 13 Apr 2026 | ₹1,100 | ₹1,112.2 | ₹815 | ₹878.7 | 38,220 | 35,165 |
| 15 Apr 2026 | ₹550 | ₹583.6 | ₹461.9 | ₹533.95 | 5,87,730 | 78,715 |
| 16 Apr 2026 | ₹417.95 | ₹627 | ₹376.35 | ₹556.95 | 14,74,200 | 2,25,875 |
| 17 Apr 2026 | ₹578 | ₹658.45 | ₹361 | ₹361 | 20,66,285 | 2,85,805 |
| 20 Apr 2026 | ₹336.85 | ₹464.1 | ₹265 | ₹410.35 | 88,37,985 | 2,51,355 |
| 21 Apr 2026 | ₹378.9 | ₹378.9 | ₹106.55 | ₹122.85 | 9,62,62,140 | 7,84,485 |