NIFTY 50 20,800 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹7.9 | ₹10.9 | ₹6.2 | ₹6.5 | 17,875 | 8,450 |
| 10 Apr 2026 | ₹7 | ₹7 | ₹3.75 | ₹4.95 | 3,49,050 | 1,14,335 |
| 13 Apr 2026 | ₹4.8 | ₹6.05 | ₹3.25 | ₹4.1 | 9,77,925 | 2,40,435 |
| 15 Apr 2026 | ₹2.2 | ₹2.75 | ₹1.45 | ₹1.6 | 24,25,020 | 7,42,560 |
| 16 Apr 2026 | ₹1.75 | ₹2 | ₹0.75 | ₹0.85 | 16,27,600 | 4,18,535 |
| 17 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.4 | 15,62,925 | 2,91,590 |
| 20 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.45 | 6,38,820 | 2,15,410 |
| 21 Apr 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,70,110 | 1,45,145 |