NIFTY 50 25,550 CE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹9 | ₹10 | ₹7.5 | ₹9 | 1,170 | 520 |
| 6 Apr 2026 | ₹6.1 | ₹7.3 | ₹3.7 | ₹6.3 | 6,305 | 3,510 |
| 7 Apr 2026 | ₹5 | ₹6.85 | ₹4.3 | ₹4.75 | 20,930 | 10,660 |
| 8 Apr 2026 | ₹12.65 | ₹14.3 | ₹5.2 | ₹10.65 | 4,68,130 | 1,23,305 |
| 9 Apr 2026 | ₹10 | ₹11 | ₹5 | ₹5 | 2,78,915 | 1,24,345 |
| 10 Apr 2026 | ₹5.5 | ₹6.6 | ₹3.4 | ₹5.9 | 2,74,950 | 1,63,605 |
| 13 Apr 2026 | ₹4.8 | ₹4.8 | ₹1.3 | ₹1.55 | 10,18,940 | 3,82,070 |
| 15 Apr 2026 | ₹1.5 | ₹2.8 | ₹1.15 | ₹1.85 | 48,80,070 | 6,64,820 |
| 16 Apr 2026 | ₹1.9 | ₹2.15 | ₹1.15 | ₹1.2 | 31,39,955 | 8,08,210 |
| 17 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.8 | ₹1 | 33,70,185 | 8,84,260 |
| 20 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.6 | 59,77,270 | 4,60,590 |
| 21 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 91,94,705 | 8,84,325 |