NIFTY 50 22,000 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,588.35 and a low of ₹915. Final close ₹2,582.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹982.55 | ₹1,236.7 | ₹915 | ₹1,230 | 6,760 | 3,185 |
| 7 Apr 2026 | ₹1,050 | ₹1,330.7 | ₹1,050 | ₹1,330.7 | 2,925 | 3,705 |
| 8 Apr 2026 | ₹1,852.2 | ₹2,073.9 | ₹1,849.3 | ₹2,048.75 | 17,225 | 15,990 |
| 9 Apr 2026 | ₹1,855 | ₹1,943.7 | ₹1,775.25 | ₹1,861.1 | 4,030 | 19,435 |
| 10 Apr 2026 | ₹1,970 | ₹2,085.25 | ₹1,945.65 | ₹2,079.05 | 1,44,885 | 1,59,445 |
| 13 Apr 2026 | ₹1,733.15 | ₹1,915.25 | ₹1,616.7 | ₹1,843 | 1,10,630 | 2,25,355 |
| 15 Apr 2026 | ₹2,248.95 | ₹2,270.85 | ₹2,190.3 | ₹2,203.85 | 13,065 | 2,24,835 |
| 16 Apr 2026 | ₹2,324.9 | ₹2,372.25 | ₹2,101 | ₹2,178 | 9,035 | 2,22,560 |
| 17 Apr 2026 | ₹2,175 | ₹2,360.3 | ₹2,175 | ₹2,358 | 30,160 | 2,01,370 |
| 20 Apr 2026 | ₹2,371.9 | ₹2,460 | ₹2,241.4 | ₹2,312.35 | 1,78,750 | 61,555 |
| 21 Apr 2026 | ₹2,496.15 | ₹2,588.35 | ₹2,453.4 | ₹2,582.75 | 30,615 | 54,405 |