NIFTY 50 24,400 PE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹1,520 | ₹1,520 | ₹1,500 | ₹1,500 | 585 | 0 |
| 8 Apr 2026 | ₹632 | ₹709.65 | ₹596.95 | ₹596.95 | 5,395 | 3,185 |
| 9 Apr 2026 | ₹611 | ₹725.35 | ₹548.4 | ₹662.8 | 64,155 | 19,240 |
| 10 Apr 2026 | ₹591.05 | ₹601.8 | ₹447.75 | ₹461.6 | 1,21,225 | 64,675 |
| 13 Apr 2026 | ₹714 | ₹834 | ₹573 | ₹628.1 | 1,65,555 | 98,085 |
| 15 Apr 2026 | ₹352.7 | ₹368.15 | ₹270.9 | ₹322.4 | 1,21,34,200 | 5,63,875 |
| 16 Apr 2026 | ₹250 | ₹382 | ₹194.6 | ₹321.35 | 5,15,87,770 | 9,49,780 |
| 17 Apr 2026 | ₹337.7 | ₹379.15 | ₹166.8 | ₹167.4 | 5,09,71,960 | 16,56,850 |
| 20 Apr 2026 | ₹171.9 | ₹223.6 | ₹96.9 | ₹178.55 | 34,71,31,590 | 32,88,350 |
| 21 Apr 2026 | ₹144 | ₹144 | ₹0.05 | ₹0.05 | 98,92,47,155 | 1,25,88,680 |