NIFTY 50 23,250 CE — 21 Apr 2026 Expiry History
NIFTY 50 23,250 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹760 and a low of ₹191.3. Final close ₹306.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹691.25 | ₹760 | ₹691.25 | ₹747.05 | 845 | 5,850 |
| 27 Mar 2026 | ₹559.95 | ₹559.95 | ₹487.3 | ₹487.45 | 2,990 | 4,290 |
| 30 Mar 2026 | ₹385.55 | ₹419.65 | ₹291.2 | ₹314.65 | 6,370 | 3,120 |
| 1 Apr 2026 | ₹382.3 | ₹404.8 | ₹320.45 | ₹340.05 | 2,535 | 5,070 |
| 2 Apr 2026 | ₹216.1 | ₹309 | ₹191.3 | ₹306 | 5,395 | 4,420 |