NIFTY 50 23,250 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,332.9 and a low of ₹191.3. Final close ₹1,331.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹691.25 | ₹760 | ₹691.25 | ₹747.05 | 845 | 5,850 |
| 27 Mar 2026 | ₹559.95 | ₹559.95 | ₹487.3 | ₹487.45 | 2,990 | 4,290 |
| 30 Mar 2026 | ₹385.55 | ₹419.65 | ₹291.2 | ₹314.65 | 6,370 | 3,120 |
| 1 Apr 2026 | ₹382.3 | ₹404.8 | ₹320.45 | ₹340.05 | 2,535 | 5,070 |
| 2 Apr 2026 | ₹216.1 | ₹309 | ₹191.3 | ₹306 | 5,395 | 4,420 |
| 6 Apr 2026 | ₹274.4 | ₹410.55 | ₹251.55 | ₹400.7 | 34,190 | 11,310 |
| 7 Apr 2026 | ₹297 | ₹434.5 | ₹289.15 | ₹434.5 | 14,625 | 12,675 |
| 8 Apr 2026 | ₹703.3 | ₹900.2 | ₹703.3 | ₹896.35 | 19,240 | 4,680 |
| 9 Apr 2026 | ₹780 | ₹837.75 | ₹689.55 | ₹689.55 | 3,315 | 5,135 |
| 10 Apr 2026 | ₹837 | ₹892.65 | ₹837 | ₹892.65 | 1,365 | 4,615 |
| 13 Apr 2026 | ₹616 | ₹750 | ₹543.6 | ₹702.05 | 49,205 | 11,440 |
| 15 Apr 2026 | ₹809.6 | ₹1,050 | ₹809.6 | ₹983 | 20,345 | 9,945 |
| 16 Apr 2026 | ₹1,064.35 | ₹1,070 | ₹874.9 | ₹939.65 | 3,575 | 9,880 |
| 17 Apr 2026 | ₹943.55 | ₹1,093.65 | ₹943.55 | ₹1,093.65 | 2,795 | 9,490 |
| 20 Apr 2026 | ₹1,160 | ₹1,212.25 | ₹1,055.15 | ₹1,061.95 | 6,500 | 11,115 |
| 21 Apr 2026 | ₹1,182.8 | ₹1,332.9 | ₹1,182.8 | ₹1,331 | 5,265 | 10,075 |