NIFTY 50 23,500 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹629.8 and a low of ₹129.65. Final close ₹215.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹319.15 | ₹375 | ₹317.55 | ₹334.85 | 24,505 | 16,965 |
| 24 Mar 2026 | ₹463.55 | ₹470.4 | ₹336.2 | ₹441.25 | 18,330 | 19,045 |
| 25 Mar 2026 | ₹478 | ₹629.8 | ₹477.9 | ₹553.1 | 84,045 | 26,195 |
| 27 Mar 2026 | ₹495 | ₹495 | ₹383.6 | ₹383.6 | 57,655 | 31,070 |
| 30 Mar 2026 | ₹303.95 | ₹356.1 | ₹216.5 | ₹240 | 34,775 | 39,520 |
| 1 Apr 2026 | ₹300 | ₹332.15 | ₹234 | ₹248.35 | 99,515 | 61,425 |
| 2 Apr 2026 | ₹150 | ₹229.65 | ₹129.65 | ₹215.85 | 2,41,800 | 67,665 |