NIFTY 50 23,500 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,094.95 and a low of ₹129.65. Final close ₹1,078.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹319.15 | ₹375 | ₹317.55 | ₹334.85 | 24,505 | 16,965 |
| 24 Mar 2026 | ₹463.55 | ₹470.4 | ₹336.2 | ₹441.25 | 18,330 | 19,045 |
| 25 Mar 2026 | ₹478 | ₹629.8 | ₹477.9 | ₹553.1 | 84,045 | 26,195 |
| 27 Mar 2026 | ₹495 | ₹495 | ₹383.6 | ₹383.6 | 57,655 | 31,070 |
| 30 Mar 2026 | ₹303.95 | ₹356.1 | ₹216.5 | ₹240 | 34,775 | 39,520 |
| 1 Apr 2026 | ₹300 | ₹332.15 | ₹234 | ₹248.35 | 99,515 | 61,425 |
| 2 Apr 2026 | ₹150 | ₹229.65 | ₹129.65 | ₹215.85 | 2,41,800 | 67,665 |
| 6 Apr 2026 | ₹208.45 | ₹298.45 | ₹171 | ₹291 | 3,53,795 | 1,38,580 |
| 7 Apr 2026 | ₹270 | ₹309.25 | ₹195.6 | ₹309.25 | 4,46,745 | 1,80,830 |
| 8 Apr 2026 | ₹579 | ₹715.9 | ₹567.15 | ₹711.15 | 4,65,660 | 1,50,995 |
| 9 Apr 2026 | ₹601.05 | ₹676.15 | ₹491 | ₹556.85 | 5,35,990 | 2,55,905 |
| 10 Apr 2026 | ₹598 | ₹703.55 | ₹590.65 | ₹690.2 | 5,47,560 | 3,85,385 |
| 13 Apr 2026 | ₹450 | ₹569.9 | ₹376.65 | ₹501.95 | 39,53,170 | 5,78,695 |
| 15 Apr 2026 | ₹750 | ₹848.1 | ₹723.2 | ₹752 | 8,28,425 | 5,32,025 |
| 16 Apr 2026 | ₹840 | ₹900 | ₹630 | ₹695.35 | 9,46,530 | 4,44,600 |
| 17 Apr 2026 | ₹650.05 | ₹884.25 | ₹600.1 | ₹884.25 | 5,63,485 | 4,18,210 |
| 20 Apr 2026 | ₹834.65 | ₹986.3 | ₹759.4 | ₹812.5 | 3,06,345 | 3,64,195 |
| 21 Apr 2026 | ₹869.95 | ₹1,094.95 | ₹869.2 | ₹1,078.95 | 3,71,800 | 2,29,840 |