NIFTY 50 23,550 PE traded across 12 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,041.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹604.9 | ₹611.3 | ₹591.7 | ₹611.3 | 780 | 715 |
| 6 Apr 2026 | ₹1,024.25 | ₹1,041.2 | ₹1,006.2 | ₹1,031.05 | 650 | 585 |
| 7 Apr 2026 | ₹1,025 | ₹1,025 | ₹1,025 | ₹1,025 | 65 | 195 |
| 8 Apr 2026 | ₹535 | ₹535 | ₹381.5 | ₹381.5 | 715 | 910 |
| 9 Apr 2026 | ₹248.65 | ₹282.2 | ₹195.55 | ₹229.9 | 82,355 | 21,710 |
| 10 Apr 2026 | ₹185.85 | ₹193.25 | ₹116.8 | ₹122.05 | 2,88,470 | 55,640 |
| 13 Apr 2026 | ₹300 | ₹319.65 | ₹164.55 | ₹185.05 | 23,12,245 | 2,94,710 |
| 15 Apr 2026 | ₹114.3 | ₹114.3 | ₹43.45 | ₹49.05 | 1,17,38,870 | 4,86,590 |
| 16 Apr 2026 | ₹34.8 | ₹44.15 | ₹19.75 | ₹29 | 1,29,76,535 | 7,74,735 |
| 17 Apr 2026 | ₹28.9 | ₹31.15 | ₹10.7 | ₹12.25 | 1,83,55,935 | 12,47,220 |
| 20 Apr 2026 | ₹9.95 | ₹10.2 | ₹4.25 | ₹5.1 | 3,15,55,875 | 13,60,320 |
| 21 Apr 2026 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 2,75,94,320 | 23,17,770 |