NIFTY 50 24,650 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,058.85 and a low of ₹56.5. Final close ₹73.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹702 | ₹714.7 | ₹695 | ₹714.7 | 1,235 | 1,170 |
| 9 Apr 2026 | ₹746 | ₹869.6 | ₹746 | ₹854.3 | 910 | 845 |
| 10 Apr 2026 | ₹647 | ₹691.95 | ₹637 | ₹639 | 1,105 | 910 |
| 13 Apr 2026 | ₹1,024.55 | ₹1,058.85 | ₹776.9 | ₹842.05 | 2,990 | 520 |
| 15 Apr 2026 | ₹423.5 | ₹540.35 | ₹423.5 | ₹496.25 | 1,84,210 | 27,430 |
| 16 Apr 2026 | ₹405.25 | ₹584.85 | ₹340.65 | ₹514.55 | 4,92,505 | 49,660 |
| 17 Apr 2026 | ₹552.45 | ₹588.9 | ₹323.35 | ₹323.35 | 5,96,570 | 48,815 |
| 20 Apr 2026 | ₹302.55 | ₹419.85 | ₹228.8 | ₹360.6 | 48,14,355 | 58,240 |
| 21 Apr 2026 | ₹300.9 | ₹311.35 | ₹56.5 | ₹73.15 | 17,38,13,770 | 14,11,345 |