NIFTY 50 23,100 CE — 21 Apr 2026 Expiry History
NIFTY 50 23,100 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹722.4 and a low of ₹229.4. Final close ₹366.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹700.1 | ₹722.4 | ₹700.1 | ₹722.4 | 455 | 195 |
| 27 Mar 2026 | ₹696.5 | ₹696.5 | ₹557.5 | ₹557.5 | 6,695 | 5,005 |
| 30 Mar 2026 | ₹451 | ₹513.75 | ₹340.35 | ₹370.9 | 10,335 | 7,020 |
| 1 Apr 2026 | ₹460.5 | ₹497.5 | ₹378.7 | ₹395 | 15,145 | 13,325 |
| 2 Apr 2026 | ₹370 | ₹389.2 | ₹229.4 | ₹366.2 | 13,845 | 13,650 |