NIFTY 50 23,100 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,481.6 and a low of ₹229.4. Final close ₹1,477.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹700.1 | ₹722.4 | ₹700.1 | ₹722.4 | 455 | 195 |
| 27 Mar 2026 | ₹696.5 | ₹696.5 | ₹557.5 | ₹557.5 | 6,695 | 5,005 |
| 30 Mar 2026 | ₹451 | ₹513.75 | ₹340.35 | ₹370.9 | 10,335 | 7,020 |
| 1 Apr 2026 | ₹460.5 | ₹497.5 | ₹378.7 | ₹395 | 15,145 | 13,325 |
| 2 Apr 2026 | ₹370 | ₹389.2 | ₹229.4 | ₹366.2 | 13,845 | 13,650 |
| 6 Apr 2026 | ₹320 | ₹490.7 | ₹305.4 | ₹481 | 65,065 | 24,180 |
| 7 Apr 2026 | ₹350.05 | ₹530.25 | ₹350.05 | ₹523.9 | 1,71,080 | 63,765 |
| 8 Apr 2026 | ₹884.95 | ₹1,048.95 | ₹874.4 | ₹1,043.8 | 62,725 | 38,805 |
| 9 Apr 2026 | ₹944.2 | ₹982.35 | ₹783.8 | ₹861.05 | 39,455 | 60,710 |
| 10 Apr 2026 | ₹956.75 | ₹1,032.8 | ₹929.85 | ₹1,032.8 | 19,435 | 63,505 |
| 13 Apr 2026 | ₹726.2 | ₹883.95 | ₹647 | ₹820.8 | 71,305 | 59,215 |
| 15 Apr 2026 | ₹1,120 | ₹1,200.75 | ₹1,098.4 | ₹1,129.55 | 14,235 | 54,925 |
| 16 Apr 2026 | ₹1,284 | ₹1,284.75 | ₹1,015 | ₹1,091.9 | 8,710 | 52,650 |
| 17 Apr 2026 | ₹1,115 | ₹1,265 | ₹1,072.7 | ₹1,264 | 12,090 | 45,695 |
| 20 Apr 2026 | ₹1,253.6 | ₹1,373.55 | ₹1,172.95 | ₹1,215.1 | 20,475 | 35,945 |
| 21 Apr 2026 | ₹1,385.8 | ₹1,481.6 | ₹1,344.95 | ₹1,477 | 18,850 | 31,460 |