NIFTY 50 24,750 PE traded across 8 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,167.95 and a low of ₹156.3. Final close ₹172.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹800.7 | ₹800.7 | ₹781.1 | ₹781.1 | 260 | 65 |
| 10 Apr 2026 | ₹745 | ₹745 | ₹700.6 | ₹700.6 | 130 | 325 |
| 13 Apr 2026 | ₹1,000.3 | ₹1,167.95 | ₹911.5 | ₹921.3 | 845 | 520 |
| 15 Apr 2026 | ₹580.15 | ₹626.95 | ₹512.9 | ₹573.6 | 1,14,400 | 23,725 |
| 16 Apr 2026 | ₹487.4 | ₹674.2 | ₹414.9 | ₹599.65 | 1,93,375 | 38,870 |
| 17 Apr 2026 | ₹649.95 | ₹650 | ₹404.5 | ₹404.5 | 2,28,150 | 33,800 |
| 20 Apr 2026 | ₹410.5 | ₹512.65 | ₹304.2 | ₹456 | 15,49,015 | 40,300 |
| 21 Apr 2026 | ₹371.1 | ₹376.55 | ₹156.3 | ₹172.9 | 2,01,08,010 | 2,12,030 |