NIFTY 50 21,200 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹75.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹35.2 | ₹35.2 | ₹35.2 | ₹35.2 | 65 | 0 |
| 7 Apr 2026 | ₹66.1 | ₹75.3 | ₹57.2 | ₹59.1 | 49,140 | 23,075 |
| 8 Apr 2026 | ₹15.05 | ₹18.4 | ₹10.75 | ₹10.8 | 1,20,445 | 16,185 |
| 9 Apr 2026 | ₹9.2 | ₹13.95 | ₹9.15 | ₹12.6 | 33,020 | 19,565 |
| 10 Apr 2026 | ₹6.5 | ₹7.4 | ₹5.05 | ₹6.4 | 3,42,225 | 1,12,515 |
| 13 Apr 2026 | ₹6.85 | ₹8.3 | ₹4.15 | ₹4.15 | 16,33,645 | 4,67,350 |
| 15 Apr 2026 | ₹2.8 | ₹3.8 | ₹1.7 | ₹2.2 | 28,23,275 | 7,33,785 |
| 16 Apr 2026 | ₹1.85 | ₹2.1 | ₹0.95 | ₹1.05 | 17,99,655 | 6,38,235 |
| 17 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.55 | 17,43,235 | 2,84,895 |
| 20 Apr 2026 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.5 | 7,12,725 | 1,55,220 |
| 21 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 7,13,245 | 91,650 |