NIFTY 50 21,800 CE traded across 6 sessions from 6 Apr 2026 to 20 Apr 2026, with a life-high of ₹2,580.65 and a low of ₹1,109.95. Final close ₹2,580.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,154 | ₹1,392.6 | ₹1,109.95 | ₹1,392.6 | 1,040 | 975 |
| 8 Apr 2026 | ₹2,073.85 | ₹2,217.5 | ₹2,073.85 | ₹2,217.5 | 390 | 975 |
| 9 Apr 2026 | ₹2,177 | ₹2,177 | ₹2,004.55 | ₹2,004.55 | 325 | 715 |
| 10 Apr 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 65 | 650 |
| 15 Apr 2026 | ₹2,467.55 | ₹2,467.55 | ₹2,404.15 | ₹2,404.15 | 130 | 585 |
| 20 Apr 2026 | ₹2,580.65 | ₹2,580.65 | ₹2,580.65 | ₹2,580.65 | 65 | 520 |