NIFTY 50 22,350 CE traded across 9 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,269.9 and a low of ₹533.45. Final close ₹2,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹895.45 | ₹937.45 | ₹820.75 | ₹820.75 | 2,275 | 2,210 |
| 2 Apr 2026 | ₹629.95 | ₹774.8 | ₹533.45 | ₹774.8 | 9,750 | 2,860 |
| 6 Apr 2026 | ₹720.65 | ₹935.75 | ₹720.65 | ₹935.75 | 715 | 2,925 |
| 7 Apr 2026 | ₹959.1 | ₹1,012.5 | ₹795.6 | ₹1,012.5 | 585 | 2,990 |
| 8 Apr 2026 | ₹1,521.25 | ₹1,704.95 | ₹1,521.25 | ₹1,704.95 | 1,755 | 2,470 |
| 10 Apr 2026 | ₹1,736.4 | ₹1,761.7 | ₹1,644.1 | ₹1,761.25 | 1,170 | 1,495 |
| 13 Apr 2026 | ₹1,413.7 | ₹1,516.5 | ₹1,397.15 | ₹1,397.15 | 780 | 975 |
| 15 Apr 2026 | ₹1,897.2 | ₹1,897.2 | ₹1,873.85 | ₹1,874 | 455 | 1,495 |
| 21 Apr 2026 | ₹2,200 | ₹2,269.9 | ₹2,200 | ₹2,230 | 715 | 845 |