NIFTY 50 23,150 PE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹462.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹441.6 | ₹462.9 | ₹399.15 | ₹462.9 | 195 | 0 |
| 8 Apr 2026 | ₹132.75 | ₹140 | ₹95.2 | ₹95.2 | 41,210 | 12,090 |
| 9 Apr 2026 | ₹108.55 | ₹164.9 | ₹97.45 | ₹129.6 | 1,81,935 | 72,150 |
| 10 Apr 2026 | ₹102.05 | ₹106.45 | ₹58 | ₹60.3 | 4,43,365 | 94,185 |
| 13 Apr 2026 | ₹107 | ₹163.75 | ₹81.85 | ₹94.95 | 12,72,375 | 1,84,145 |
| 15 Apr 2026 | ₹38.15 | ₹38.15 | ₹18.15 | ₹19.1 | 62,60,800 | 4,97,250 |
| 16 Apr 2026 | ₹14 | ₹15.15 | ₹6.9 | ₹7.4 | 73,93,685 | 6,87,765 |
| 17 Apr 2026 | ₹5.45 | ₹8 | ₹3.8 | ₹4.5 | 1,09,73,235 | 11,89,565 |
| 20 Apr 2026 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.1 | 1,27,50,985 | 7,68,235 |
| 21 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 53,42,155 | 5,99,300 |