NIFTY 50 25,350 PE traded across 6 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,297.35 and a low of ₹761.5. Final close ₹775.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,297.35 | ₹1,297.35 | ₹1,297.35 | ₹1,297.35 | 65 | 0 |
| 15 Apr 2026 | ₹1,165 | ₹1,165 | ₹1,070 | ₹1,123 | 1,950 | 1,170 |
| 16 Apr 2026 | ₹1,121.2 | ₹1,163.85 | ₹1,002.1 | ₹1,163.85 | 2,015 | 1,625 |
| 17 Apr 2026 | ₹1,112 | ₹1,112 | ₹988.8 | ₹997.4 | 4,290 | 2,275 |
| 20 Apr 2026 | ₹1,009.15 | ₹1,041.1 | ₹887.15 | ₹1,033.7 | 9,880 | 2,925 |
| 21 Apr 2026 | ₹890.75 | ₹916 | ₹761.5 | ₹775.65 | 9,100 | 6,240 |