NIFTY 50 26,100 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹4.3 | ₹4.6 | ₹3.35 | ₹4.6 | 1,040 | 260 |
| 9 Apr 2026 | ₹2.35 | ₹2.4 | ₹1.35 | ₹1.35 | 9,48,740 | 3,05,305 |
| 10 Apr 2026 | ₹1.45 | ₹1.45 | ₹1 | ₹1.25 | 17,64,750 | 5,17,920 |
| 13 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.95 | 10,60,020 | 5,60,950 |
| 15 Apr 2026 | ₹0.95 | ₹1.5 | ₹0.75 | ₹0.8 | 19,46,685 | 6,04,890 |
| 16 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.65 | 18,51,135 | 5,47,300 |
| 17 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 40,75,760 | 18,49,250 |
| 20 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.45 | 52,93,145 | 3,65,755 |
| 21 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 10,40,000 | 2,56,165 |