NIFTY 50 26,250 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹0.7 | ₹0.95 | ₹0.7 | ₹0.75 | 780 | 195 |
| 16 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.55 | 6,24,975 | 1,05,690 |
| 17 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 4,75,410 | 1,36,175 |
| 20 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.4 | 7,71,485 | 1,15,570 |
| 21 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,10,835 | 2,15,280 |