NIFTY 50 26,300 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 26,300 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 26,300 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2026	₹0.75	₹0.95	₹0.65	₹0.7	15,860	7,345
16 Apr 2026	₹0.8	₹0.95	₹0.5	₹0.55	6,31,150	1,63,995
17 Apr 2026	₹0.55	₹0.55	₹0.25	₹0.25	16,48,920	7,26,375
20 Apr 2026	₹0.3	₹0.55	₹0.25	₹0.25	20,02,455	1,81,090
21 Apr 2026	₹0.4	₹0.5	₹0.05	₹0.05	5,39,695	1,64,840