NIFTY 50 22,150 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,225.9 and a low of ₹890.05. Final close ₹2,161.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹897.8 | ₹1,130 | ₹890.05 | ₹1,130 | 1,365 | 1,300 |
| 8 Apr 2026 | ₹1,755.75 | ₹1,930.45 | ₹1,755.5 | ₹1,930.45 | 260 | 1,235 |
| 9 Apr 2026 | ₹1,751.95 | ₹1,797.1 | ₹1,705.95 | ₹1,705.95 | 910 | 845 |
| 10 Apr 2026 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 65 | 780 |
| 15 Apr 2026 | ₹2,081.45 | ₹2,081.45 | ₹2,062.5 | ₹2,062.6 | 325 | 650 |
| 16 Apr 2026 | ₹2,225.9 | ₹2,225.9 | ₹2,161.1 | ₹2,161.1 | 130 | 390 |