NIFTY 50 25,450 CE traded across 14 sessions from 30 Mar 2026 to 21 Apr 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20 | ₹25 | ₹19.5 | ₹24.15 | 12,610 | 10,335 |
| 1 Apr 2026 | ₹22.45 | ₹22.45 | ₹10.7 | ₹10.7 | 17,485 | 5,915 |
| 2 Apr 2026 | ₹9.35 | ₹9.4 | ₹6 | ₹9.4 | 5,915 | 5,135 |
| 6 Apr 2026 | ₹8.8 | ₹8.8 | ₹4.15 | ₹7.7 | 2,925 | 5,590 |
| 7 Apr 2026 | ₹7.5 | ₹7.5 | ₹4.15 | ₹5.85 | 2,600 | 5,395 |
| 8 Apr 2026 | ₹16.25 | ₹17.1 | ₹10.6 | ₹14.25 | 3,22,855 | 1,04,780 |
| 9 Apr 2026 | ₹13.25 | ₹13.25 | ₹6.05 | ₹6.05 | 2,62,275 | 1,07,185 |
| 10 Apr 2026 | ₹9.8 | ₹9.8 | ₹5.2 | ₹7.75 | 3,05,890 | 1,17,910 |
| 13 Apr 2026 | ₹6.5 | ₹6.5 | ₹1.85 | ₹2.25 | 4,13,400 | 1,76,995 |
| 15 Apr 2026 | ₹2.8 | ₹4 | ₹2.2 | ₹2.45 | 61,13,120 | 5,39,435 |
| 16 Apr 2026 | ₹3.5 | ₹3.5 | ₹1.55 | ₹1.7 | 91,62,270 | 15,34,715 |
| 17 Apr 2026 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.4 | 53,74,330 | 14,42,935 |
| 20 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.6 | 1,20,02,770 | 9,22,805 |
| 21 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 96,95,855 | 6,93,355 |