NIFTY 50 25,100 PE traded across 10 sessions from 27 Mar 2026 to 21 Apr 2026, with a life-high of ₹2,150 and a low of ₹510. Final close ₹522.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 260 | 0 |
| 8 Apr 2026 | ₹1,090 | ₹1,096.95 | ₹1,090 | ₹1,091 | 195 | 390 |
| 9 Apr 2026 | ₹1,233.9 | ₹1,346.4 | ₹1,233.9 | ₹1,310 | 390 | 455 |
| 10 Apr 2026 | ₹1,168.5 | ₹1,168.5 | ₹1,057.2 | ₹1,123 | 715 | 715 |
| 13 Apr 2026 | ₹1,340 | ₹1,340 | ₹1,220 | ₹1,244.55 | 2,145 | 2,535 |
| 15 Apr 2026 | ₹900 | ₹915 | ₹827.75 | ₹885.95 | 9,490 | 4,160 |
| 16 Apr 2026 | ₹788.7 | ₹1,007 | ₹725 | ₹928.6 | 21,775 | 6,630 |
| 17 Apr 2026 | ₹946 | ₹946 | ₹735.7 | ₹735.7 | 25,545 | 8,775 |
| 20 Apr 2026 | ₹786.35 | ₹850 | ₹623.55 | ₹798.2 | 70,460 | 5,460 |
| 21 Apr 2026 | ₹700.05 | ₹710.4 | ₹510 | ₹522.1 | 1,27,400 | 16,575 |