NIFTY 50 25,800 PE — 21 Apr 2026 Expiry History

Name: NIFTY 50 25,800 PE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 25,800 PE traded across 5 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,170 and a low of ₹1,229.5. Final close ₹1,229.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Apr 2026	₹1,755	₹1,760	₹1,737.75	₹1,737.75	260	195
13 Apr 2026	₹2,170	₹2,170	₹1,876.1	₹1,937.55	975	1,105
16 Apr 2026	₹1,500	₹1,500	₹1,500	₹1,500	65	1,170
20 Apr 2026	₹1,390.45	₹1,390.45	₹1,360	₹1,360	195	1,105
21 Apr 2026	₹1,305	₹1,310	₹1,229.5	₹1,229.6	1,105	780