NIFTY 50 23,250 PE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹570.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹570.85 | ₹570.85 | ₹511.6 | ₹511.6 | 260 | 195 |
| 8 Apr 2026 | ₹157.45 | ₹160.35 | ₹108.05 | ₹109.25 | 45,435 | 14,690 |
| 9 Apr 2026 | ₹129.95 | ₹189 | ₹115.45 | ₹155.05 | 90,415 | 20,475 |
| 10 Apr 2026 | ₹112.5 | ₹121.05 | ₹69.1 | ₹72.9 | 3,70,890 | 1,25,060 |
| 13 Apr 2026 | ₹150 | ₹191.4 | ₹98 | ₹114 | 11,70,195 | 2,17,490 |
| 15 Apr 2026 | ₹75 | ₹75 | ₹21.85 | ₹24.1 | 72,16,235 | 5,94,295 |
| 16 Apr 2026 | ₹14.8 | ₹19.4 | ₹8.6 | ₹9.95 | 99,30,700 | 14,20,055 |
| 17 Apr 2026 | ₹10.1 | ₹11.05 | ₹4.8 | ₹5.65 | 1,42,26,745 | 11,27,880 |
| 20 Apr 2026 | ₹3.05 | ₹4 | ₹1.35 | ₹1.55 | 1,72,07,905 | 12,68,540 |
| 21 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,09,34,690 | 8,00,150 |