NIFTY 50 25,600 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹13 | ₹16 | ₹7.45 | ₹9.55 | 1,40,985 | 45,825 |
| 9 Apr 2026 | ₹7 | ₹9.2 | ₹3.8 | ₹4 | 4,68,780 | 1,08,550 |
| 10 Apr 2026 | ₹4.65 | ₹5.2 | ₹3.15 | ₹4.5 | 19,42,395 | 6,92,835 |
| 13 Apr 2026 | ₹3.9 | ₹3.9 | ₹1.15 | ₹1.25 | 47,38,175 | 18,53,150 |
| 15 Apr 2026 | ₹1.5 | ₹2.4 | ₹1.3 | ₹1.5 | 1,05,53,920 | 26,96,525 |
| 16 Apr 2026 | ₹1.35 | ₹1.7 | ₹1 | ₹1.1 | 1,13,27,550 | 31,89,420 |
| 17 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.75 | 1,09,64,070 | 37,16,700 |
| 20 Apr 2026 | ₹0.7 | ₹1 | ₹0.45 | ₹0.5 | 1,57,47,420 | 11,81,115 |
| 21 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,22,82,985 | 10,49,360 |