NIFTY 50 23,600 PE traded across 13 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,070.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹699 | ₹723.6 | ₹618.3 | ₹698.75 | 4,095 | 2,600 |
| 30 Mar 2026 | ₹906.85 | ₹906.85 | ₹906.8 | ₹906.8 | 195 | 2,795 |
| 1 Apr 2026 | ₹1,030.9 | ₹1,048.75 | ₹1,030.9 | ₹1,031.25 | 520 | 2,730 |
| 6 Apr 2026 | ₹1,069.25 | ₹1,070.2 | ₹1,049.6 | ₹1,049.6 | 780 | 2,730 |
| 8 Apr 2026 | ₹270.8 | ₹279.35 | ₹170.15 | ₹171.65 | 3,35,205 | 88,725 |
| 9 Apr 2026 | ₹204 | ₹302.85 | ₹188.2 | ₹249.15 | 8,06,650 | 1,68,155 |
| 10 Apr 2026 | ₹228.85 | ₹228.9 | ₹127.25 | ₹130.2 | 13,80,730 | 2,67,605 |
| 13 Apr 2026 | ₹216.05 | ₹321.2 | ₹178.4 | ₹199.95 | 1,19,46,545 | 13,43,225 |
| 15 Apr 2026 | ₹90 | ₹90 | ₹48.9 | ₹55.5 | 2,43,60,115 | 25,52,485 |
| 16 Apr 2026 | ₹39.7 | ₹50.9 | ₹22.7 | ₹34.25 | 3,22,68,665 | 29,11,220 |
| 17 Apr 2026 | ₹28 | ₹36.95 | ₹12.5 | ₹14.05 | 3,95,58,610 | 33,77,725 |
| 20 Apr 2026 | ₹14.05 | ₹14.8 | ₹4.95 | ₹6.4 | 5,76,28,610 | 38,40,720 |
| 21 Apr 2026 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 5,28,07,755 | 47,23,875 |