NIFTY 50 24,300 PE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,214.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹1,214.55 | ₹1,214.55 | ₹1,214 | ₹1,214 | 260 | 130 |
| 8 Apr 2026 | ₹567 | ₹592.95 | ₹443.65 | ₹443.65 | 76,570 | 15,795 |
| 9 Apr 2026 | ₹548.95 | ₹678.85 | ₹488.85 | ₹590.35 | 72,215 | 29,315 |
| 10 Apr 2026 | ₹523.95 | ₹523.95 | ₹390 | ₹397.15 | 1,86,745 | 65,715 |
| 13 Apr 2026 | ₹619.25 | ₹768 | ₹503.65 | ₹560.85 | 4,26,335 | 2,33,935 |
| 15 Apr 2026 | ₹330.6 | ₹330.6 | ₹221.95 | ₹266.45 | 4,96,91,785 | 12,65,030 |
| 16 Apr 2026 | ₹208.8 | ₹312.9 | ₹151.7 | ₹258.3 | 9,98,15,300 | 18,82,920 |
| 17 Apr 2026 | ₹269.9 | ₹306.45 | ₹123 | ₹123.4 | 18,33,56,810 | 51,75,885 |
| 20 Apr 2026 | ₹121 | ₹162.9 | ₹65.85 | ₹127.5 | 36,66,36,075 | 58,45,645 |
| 21 Apr 2026 | ₹77.15 | ₹77.2 | ₹0.05 | ₹0.05 | 48,65,99,425 | 96,89,810 |