NIFTY 50 22,600 CE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,995 and a low of ₹542.35. Final close ₹1,980.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹613.3 | ₹626.25 | ₹611.95 | ₹626.25 | 520 | 130 |
| 6 Apr 2026 | ₹616.4 | ₹802.75 | ₹542.35 | ₹781.3 | 57,070 | 15,405 |
| 7 Apr 2026 | ₹624.1 | ₹847.4 | ₹609.85 | ₹847.4 | 49,595 | 28,405 |
| 8 Apr 2026 | ₹1,195 | ₹1,481.4 | ₹1,195 | ₹1,477.95 | 28,015 | 17,550 |
| 9 Apr 2026 | ₹1,326.95 | ₹1,445.25 | ₹1,214 | ₹1,214 | 3,510 | 15,405 |
| 10 Apr 2026 | ₹1,395 | ₹1,502.4 | ₹1,370.85 | ₹1,502.4 | 7,800 | 11,700 |
| 13 Apr 2026 | ₹1,138 | ₹1,339.65 | ₹1,060.85 | ₹1,273 | 24,960 | 16,120 |
| 15 Apr 2026 | ₹1,645 | ₹1,645 | ₹1,600 | ₹1,638.45 | 2,080 | 15,795 |
| 16 Apr 2026 | ₹1,775 | ₹1,775 | ₹1,503.2 | ₹1,515 | 1,690 | 14,950 |
| 17 Apr 2026 | ₹1,630 | ₹1,761.4 | ₹1,575 | ₹1,761.4 | 390 | 14,950 |
| 20 Apr 2026 | ₹1,727.6 | ₹1,870.05 | ₹1,710.35 | ₹1,710.35 | 3,315 | 12,870 |
| 21 Apr 2026 | ₹1,876.3 | ₹1,995 | ₹1,840 | ₹1,980.75 | 5,460 | 11,180 |