NIFTY 50 22,900 CE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,680.85 and a low of ₹296.2. Final close ₹1,679.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹600.05 | ₹600.05 | ₹462.2 | ₹484.7 | 16,575 | 7,410 |
| 2 Apr 2026 | ₹330 | ₹478 | ₹296.2 | ₹464.15 | 22,880 | 15,600 |
| 6 Apr 2026 | ₹457.95 | ₹605 | ₹387.75 | ₹591.7 | 1,23,370 | 39,130 |
| 7 Apr 2026 | ₹481 | ₹637.3 | ₹439.65 | ₹630 | 2,39,850 | 63,310 |
| 8 Apr 2026 | ₹1,015.8 | ₹1,221.9 | ₹982.6 | ₹1,209.35 | 49,465 | 35,555 |
| 9 Apr 2026 | ₹1,061.1 | ₹1,166.3 | ₹939.15 | ₹1,030 | 15,340 | 36,075 |
| 10 Apr 2026 | ₹1,120 | ₹1,226.85 | ₹1,109 | ₹1,220 | 7,735 | 35,945 |
| 13 Apr 2026 | ₹828.8 | ₹1,061 | ₹810 | ₹997 | 30,160 | 38,610 |
| 15 Apr 2026 | ₹1,320 | ₹1,382 | ₹1,288.4 | ₹1,340.2 | 5,070 | 36,140 |
| 16 Apr 2026 | ₹1,465 | ₹1,488.2 | ₹1,200 | ₹1,290.05 | 3,055 | 34,385 |
| 17 Apr 2026 | ₹1,257.25 | ₹1,464.7 | ₹1,257.25 | ₹1,464.7 | 2,795 | 32,825 |
| 20 Apr 2026 | ₹1,470 | ₹1,560 | ₹1,384.7 | ₹1,410 | 6,045 | 29,445 |
| 21 Apr 2026 | ₹1,499.95 | ₹1,680.85 | ₹1,499.95 | ₹1,679.85 | 19,565 | 20,345 |