NIFTY 50 24,200 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,206.9 | ₹1,206.9 | ₹1,206.9 | ₹1,206.9 | 65 | 0 |
| 7 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,115 | ₹1,115 | 650 | 585 |
| 8 Apr 2026 | ₹510.8 | ₹529 | ₹390.2 | ₹390.2 | 1,09,850 | 29,510 |
| 9 Apr 2026 | ₹453 | ₹615 | ₹430.05 | ₹536 | 2,17,620 | 58,760 |
| 10 Apr 2026 | ₹456.6 | ₹467.45 | ₹336.75 | ₹348 | 7,33,785 | 1,76,930 |
| 13 Apr 2026 | ₹564.75 | ₹682.45 | ₹441 | ₹485.3 | 6,41,550 | 1,89,995 |
| 15 Apr 2026 | ₹221.3 | ₹278.15 | ₹181.95 | ₹216.65 | 15,58,76,175 | 48,31,710 |
| 16 Apr 2026 | ₹144 | ₹252 | ₹117.05 | ₹205 | 11,52,59,560 | 45,28,160 |
| 17 Apr 2026 | ₹215.15 | ₹241.5 | ₹89.8 | ₹91.3 | 21,41,43,475 | 65,94,575 |
| 20 Apr 2026 | ₹90.8 | ₹115.85 | ₹44.6 | ₹88.25 | 27,78,57,450 | 58,39,990 |
| 21 Apr 2026 | ₹45 | ₹45 | ₹0.05 | ₹0.05 | 30,41,37,795 | 76,13,645 |