NIFTY 50 22,000 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹499.7 and a low of ₹183.85. Final close ₹286.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹183.85 | ₹306.7 | ₹183.85 | ₹304.25 | 455 | 260 |
| 25 Mar 2026 | ₹256.05 | ₹259 | ₹203.8 | ₹235.9 | 30,160 | 14,495 |
| 27 Mar 2026 | ₹275 | ₹385.05 | ₹274.9 | ₹379.65 | 78,585 | 47,645 |
| 30 Mar 2026 | ₹479.65 | ₹499.7 | ₹396 | ₹460 | 1,66,725 | 47,450 |
| 1 Apr 2026 | ₹310 | ₹310 | ₹223.2 | ₹265 | 1,99,420 | 1,08,095 |
| 2 Apr 2026 | ₹398.3 | ₹469 | ₹274 | ₹286 | 2,34,845 | 92,170 |