NIFTY 50 22,000 PE traded across 17 sessions from 24 Mar 2026 to 21 Apr 2026, with a life-high of ₹499.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹183.85 | ₹306.7 | ₹183.85 | ₹304.25 | 455 | 260 |
| 25 Mar 2026 | ₹256.05 | ₹259 | ₹203.8 | ₹235.9 | 30,160 | 14,495 |
| 27 Mar 2026 | ₹275 | ₹385.05 | ₹274.9 | ₹379.65 | 78,585 | 47,645 |
| 30 Mar 2026 | ₹479.65 | ₹499.7 | ₹396 | ₹460 | 1,66,725 | 47,450 |
| 1 Apr 2026 | ₹310 | ₹310 | ₹223.2 | ₹265 | 1,99,420 | 1,08,095 |
| 2 Apr 2026 | ₹398.3 | ₹469 | ₹274 | ₹286 | 2,34,845 | 92,170 |
| 6 Apr 2026 | ₹291.7 | ₹311.95 | ₹192.4 | ₹203 | 3,68,355 | 1,39,165 |
| 7 Apr 2026 | ₹249.95 | ₹251.95 | ₹145.5 | ₹153 | 6,14,900 | 2,05,725 |
| 8 Apr 2026 | ₹47.65 | ₹47.65 | ₹23.15 | ₹23.3 | 19,24,585 | 4,92,830 |
| 9 Apr 2026 | ₹28 | ₹33.45 | ₹21.65 | ₹25.25 | 17,55,390 | 6,56,435 |
| 10 Apr 2026 | ₹26.4 | ₹26.4 | ₹9.25 | ₹10.85 | 32,24,130 | 11,65,320 |
| 13 Apr 2026 | ₹20.05 | ₹22.2 | ₹10.4 | ₹12.75 | 1,01,76,790 | 31,48,535 |
| 15 Apr 2026 | ₹6.05 | ₹8 | ₹2.65 | ₹3.15 | 1,91,10,715 | 39,13,065 |
| 16 Apr 2026 | ₹2.35 | ₹2.75 | ₹1.05 | ₹1.1 | 1,25,08,470 | 37,59,275 |
| 17 Apr 2026 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.75 | 1,17,64,805 | 37,72,210 |
| 20 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.65 | 78,84,695 | 23,06,200 |
| 21 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 69,52,855 | 10,03,340 |