NIFTY 50 22,100 PE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹367.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹273.3 | ₹367.7 | ₹273.3 | ₹329.3 | 5,915 | 1,950 |
| 6 Apr 2026 | ₹299.95 | ₹340 | ₹211.9 | ₹224.4 | 38,740 | 18,200 |
| 7 Apr 2026 | ₹257.85 | ₹257.85 | ₹164.5 | ₹168 | 48,750 | 17,485 |
| 8 Apr 2026 | ₹49.6 | ₹49.6 | ₹25 | ₹25 | 3,01,795 | 47,255 |
| 9 Apr 2026 | ₹30 | ₹38 | ₹23.65 | ₹29.35 | 2,85,480 | 78,455 |
| 10 Apr 2026 | ₹28.2 | ₹28.8 | ₹10 | ₹12.3 | 12,02,175 | 3,99,880 |
| 13 Apr 2026 | ₹21.9 | ₹33.15 | ₹12.15 | ₹14 | 33,78,700 | 5,51,005 |
| 15 Apr 2026 | ₹6.05 | ₹7 | ₹3.05 | ₹3.4 | 48,28,590 | 5,18,700 |
| 16 Apr 2026 | ₹2.85 | ₹3 | ₹1.2 | ₹1.3 | 28,19,050 | 3,37,415 |
| 17 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.8 | 22,08,700 | 6,00,080 |
| 20 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.5 | 18,63,615 | 2,80,605 |
| 21 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,23,745 | 1,46,445 |