NIFTY 50 21,400 CE traded across 3 sessions from 13 Apr 2026 to 21 Apr 2026, with a life-high of ₹3,061.65 and a low of ₹2,384.1. Final close ₹3,061.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹2,384.1 | ₹2,418.35 | ₹2,384.1 | ₹2,418.35 | 130 | 65 |
| 20 Apr 2026 | ₹3,036.55 | ₹3,036.55 | ₹3,036.55 | ₹3,036.55 | 65 | 65 |
| 21 Apr 2026 | ₹3,056.9 | ₹3,061.65 | ₹3,056.9 | ₹3,061.65 | 130 | 130 |