NIFTY 50 21,900 PE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹355.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹236.5 | ₹355.45 | ₹236.5 | ₹268.95 | 7,930 | 3,250 |
| 6 Apr 2026 | ₹245 | ₹283.05 | ₹174.05 | ₹185.4 | 72,865 | 18,655 |
| 7 Apr 2026 | ₹224.1 | ₹224.1 | ₹131 | ₹134.65 | 66,820 | 29,055 |
| 8 Apr 2026 | ₹45.65 | ₹45.65 | ₹20.75 | ₹20.8 | 2,71,765 | 43,745 |
| 9 Apr 2026 | ₹21.35 | ₹28.5 | ₹19.05 | ₹21.45 | 4,04,235 | 1,39,230 |
| 10 Apr 2026 | ₹23.2 | ₹23.2 | ₹8.15 | ₹10.4 | 9,31,840 | 2,57,205 |
| 13 Apr 2026 | ₹14.85 | ₹18.85 | ₹8.55 | ₹10.75 | 42,04,460 | 11,26,190 |
| 15 Apr 2026 | ₹4.75 | ₹5.6 | ₹2.4 | ₹2.85 | 65,38,740 | 5,61,015 |
| 16 Apr 2026 | ₹1.45 | ₹2.6 | ₹1.05 | ₹1.05 | 22,49,780 | 4,00,790 |
| 17 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.65 | 16,73,945 | 4,74,825 |
| 20 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.7 | 10,73,280 | 2,49,145 |
| 21 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 6,76,585 | 1,95,065 |