NIFTY 50 21,800 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹79.15 | ₹169.25 | ₹79.15 | ₹165.5 | 12,415 | 5,005 |
| 7 Apr 2026 | ₹196 | ₹196 | ₹116.85 | ₹120.2 | 1,44,625 | 59,995 |
| 8 Apr 2026 | ₹31.05 | ₹32.55 | ₹16.1 | ₹18 | 3,18,045 | 36,595 |
| 9 Apr 2026 | ₹20.75 | ₹25.2 | ₹11.15 | ₹20.55 | 4,17,950 | 1,17,715 |
| 10 Apr 2026 | ₹19.85 | ₹21.5 | ₹7.4 | ₹10.1 | 11,66,165 | 3,79,535 |
| 13 Apr 2026 | ₹12 | ₹16.85 | ₹7 | ₹8.35 | 33,88,645 | 9,45,230 |
| 15 Apr 2026 | ₹9.2 | ₹9.2 | ₹2.25 | ₹2.8 | 68,12,130 | 9,04,150 |
| 16 Apr 2026 | ₹2.45 | ₹2.6 | ₹1.05 | ₹1.1 | 26,70,265 | 6,70,215 |
| 17 Apr 2026 | ₹1.15 | ₹1.5 | ₹0.65 | ₹0.65 | 16,93,185 | 5,37,615 |
| 20 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.5 | 8,61,380 | 3,55,940 |
| 21 Apr 2026 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 9,81,435 | 1,83,885 |