NIFTY 50 23,600 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹567.3 and a low of ₹109.55. Final close ₹180.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹315.3 | ₹335.05 | ₹299.35 | ₹312.25 | 2,470 | 3,055 |
| 24 Mar 2026 | ₹344 | ₹400.85 | ₹344 | ₹384.15 | 585 | 2,405 |
| 25 Mar 2026 | ₹449 | ₹567.3 | ₹448.7 | ₹494.1 | 7,865 | 3,965 |
| 27 Mar 2026 | ₹425.45 | ₹426.85 | ₹347.3 | ₹353.15 | 12,350 | 8,320 |
| 30 Mar 2026 | ₹256 | ₹319.75 | ₹191.7 | ₹212.35 | 3,705 | 8,970 |
| 1 Apr 2026 | ₹277.25 | ₹293.7 | ₹200 | ₹215.9 | 14,430 | 13,520 |
| 2 Apr 2026 | ₹120.45 | ₹198 | ₹109.55 | ₹180.85 | 28,145 | 11,440 |