NIFTY 50 23,600 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹996.5 and a low of ₹109.55. Final close ₹978.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹315.3 | ₹335.05 | ₹299.35 | ₹312.25 | 2,470 | 3,055 |
| 24 Mar 2026 | ₹344 | ₹400.85 | ₹344 | ₹384.15 | 585 | 2,405 |
| 25 Mar 2026 | ₹449 | ₹567.3 | ₹448.7 | ₹494.1 | 7,865 | 3,965 |
| 27 Mar 2026 | ₹425.45 | ₹426.85 | ₹347.3 | ₹353.15 | 12,350 | 8,320 |
| 30 Mar 2026 | ₹256 | ₹319.75 | ₹191.7 | ₹212.35 | 3,705 | 8,970 |
| 1 Apr 2026 | ₹277.25 | ₹293.7 | ₹200 | ₹215.9 | 14,430 | 13,520 |
| 2 Apr 2026 | ₹120.45 | ₹198 | ₹109.55 | ₹180.85 | 28,145 | 11,440 |
| 6 Apr 2026 | ₹166.55 | ₹256.5 | ₹147 | ₹255 | 55,835 | 25,740 |
| 7 Apr 2026 | ₹177 | ₹264.7 | ₹170.1 | ₹264 | 75,140 | 40,430 |
| 8 Apr 2026 | ₹490.5 | ₹634.8 | ₹490.5 | ₹632.05 | 1,29,285 | 45,175 |
| 9 Apr 2026 | ₹507.15 | ₹602.85 | ₹429.7 | ₹489 | 2,23,275 | 79,690 |
| 10 Apr 2026 | ₹557.65 | ₹625 | ₹521.65 | ₹609.5 | 2,04,035 | 77,090 |
| 13 Apr 2026 | ₹365.8 | ₹498.5 | ₹318.6 | ₹435.5 | 71,15,095 | 6,51,365 |
| 15 Apr 2026 | ₹626.2 | ₹756.6 | ₹626.2 | ₹663.05 | 9,70,320 | 2,75,145 |
| 16 Apr 2026 | ₹739.2 | ₹806.55 | ₹541.7 | ₹602.8 | 4,46,290 | 2,34,130 |
| 17 Apr 2026 | ₹537.6 | ₹780.95 | ₹528.7 | ₹780.95 | 2,33,740 | 1,95,520 |
| 20 Apr 2026 | ₹770 | ₹885.45 | ₹666.7 | ₹713.8 | 1,52,360 | 1,67,830 |
| 21 Apr 2026 | ₹750.95 | ₹996.5 | ₹750.95 | ₹978.85 | 1,28,050 | 1,40,205 |