NIFTY 50 22,200 PE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹545.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹410.1 | ₹545.75 | ₹338.1 | ₹349.2 | 35,100 | 8,645 |
| 6 Apr 2026 | ₹325.05 | ₹370.6 | ₹235.1 | ₹248.55 | 1,05,755 | 57,590 |
| 7 Apr 2026 | ₹261.8 | ₹291.55 | ₹184.2 | ₹186.8 | 1,43,845 | 45,175 |
| 8 Apr 2026 | ₹46.9 | ₹46.9 | ₹28.7 | ₹30 | 3,96,370 | 74,230 |
| 9 Apr 2026 | ₹28 | ₹43.9 | ₹27 | ₹34.9 | 6,24,325 | 1,89,605 |
| 10 Apr 2026 | ₹25 | ₹25.6 | ₹12 | ₹13.9 | 17,69,170 | 4,82,300 |
| 13 Apr 2026 | ₹30 | ₹33 | ₹14.4 | ₹17.55 | 60,90,370 | 13,33,475 |
| 15 Apr 2026 | ₹7.6 | ₹7.8 | ₹3.45 | ₹3.65 | 77,11,795 | 13,28,015 |
| 16 Apr 2026 | ₹3.05 | ₹3.25 | ₹1.2 | ₹1.2 | 54,05,725 | 10,30,770 |
| 17 Apr 2026 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.85 | 41,90,550 | 12,02,630 |
| 20 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.65 | 38,21,480 | 6,76,715 |
| 21 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 15,30,750 | 3,45,735 |