NIFTY 50 21,950 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹20.7 | ₹24.5 | ₹20.5 | ₹22.95 | 6,045 | 3,315 |
| 10 Apr 2026 | ₹19.3 | ₹19.3 | ₹8.75 | ₹13.75 | 1,23,890 | 40,365 |
| 13 Apr 2026 | ₹16 | ₹21.15 | ₹8.1 | ₹11 | 4,83,145 | 1,17,130 |
| 15 Apr 2026 | ₹4.9 | ₹5.4 | ₹2.55 | ₹2.85 | 20,92,090 | 1,96,885 |
| 16 Apr 2026 | ₹2.5 | ₹2.7 | ₹1.1 | ₹1.25 | 8,29,790 | 1,70,560 |
| 17 Apr 2026 | ₹5 | ₹5 | ₹0.7 | ₹0.7 | 7,50,230 | 2,08,585 |
| 20 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 5,51,785 | 1,36,955 |
| 21 Apr 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,71,865 | 1,14,335 |