NIFTY 50 21,950 CE traded across 5 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,504.95 and a low of ₹1,010.9. Final close ₹2,492.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,041.75 | ₹1,041.75 | ₹1,010.9 | ₹1,010.9 | 1,365 | 130 |
| 8 Apr 2026 | ₹1,920.65 | ₹1,920.65 | ₹1,920.65 | ₹1,920.65 | 65 | 1,365 |
| 9 Apr 2026 | ₹1,944.4 | ₹2,029 | ₹1,924.15 | ₹2,029 | 1,365 | 910 |
| 20 Apr 2026 | ₹2,445.7 | ₹2,445.7 | ₹2,432.9 | ₹2,432.9 | 130 | 845 |
| 21 Apr 2026 | ₹2,504.95 | ₹2,504.95 | ₹2,492.9 | ₹2,492.9 | 130 | 780 |