NIFTY 50 20,650 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹7.3 | ₹7.55 | ₹6.5 | ₹6.5 | 1,755 | 390 |
| 10 Apr 2026 | ₹6.5 | ₹6.5 | ₹3.8 | ₹3.8 | 4,875 | 3,510 |
| 13 Apr 2026 | ₹3.9 | ₹6.75 | ₹2.5 | ₹3.55 | 24,960 | 9,295 |
| 15 Apr 2026 | ₹2.55 | ₹2.6 | ₹1.4 | ₹1.65 | 1,00,620 | 12,025 |
| 16 Apr 2026 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.75 | 42,380 | 10,400 |
| 17 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.4 | 38,285 | 19,370 |
| 20 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.4 | 39,845 | 18,915 |
| 21 Apr 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 56,875 | 25,740 |