NIFTY 50 25,900 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹6.45 | ₹7.55 | ₹3.65 | ₹7.55 | 31,590 | 7,150 |
| 9 Apr 2026 | ₹4.65 | ₹4.8 | ₹1.75 | ₹1.85 | 5,97,090 | 3,16,160 |
| 10 Apr 2026 | ₹1.7 | ₹2.05 | ₹1.4 | ₹2 | 9,41,590 | 3,71,280 |
| 13 Apr 2026 | ₹1.25 | ₹1.9 | ₹0.85 | ₹0.95 | 10,47,345 | 4,18,275 |
| 15 Apr 2026 | ₹1.05 | ₹1.35 | ₹0.9 | ₹0.95 | 31,93,580 | 5,18,700 |
| 16 Apr 2026 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 20,65,895 | 5,17,790 |
| 17 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.45 | 47,89,135 | 15,99,455 |
| 20 Apr 2026 | ₹0.4 | ₹0.75 | ₹0.35 | ₹0.45 | 54,41,670 | 3,08,295 |
| 21 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 19,49,870 | 2,25,485 |