NIFTY 50 24,200 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹393.9 and a low of ₹39.7. Final close ₹376.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹148.25 | ₹168.35 | ₹144.35 | ₹146.05 | 3,510 | 2,860 |
| 24 Mar 2026 | ₹169.1 | ₹224.95 | ₹156.2 | ₹180.4 | 2,990 | 4,485 |
| 25 Mar 2026 | ₹222 | ₹290 | ₹222 | ₹247.65 | 8,060 | 6,305 |
| 27 Mar 2026 | ₹205 | ₹225.5 | ₹164.1 | ₹165.45 | 7,215 | 6,695 |
| 30 Mar 2026 | ₹120 | ₹140 | ₹85.2 | ₹95.95 | 11,245 | 9,880 |
| 1 Apr 2026 | ₹120 | ₹126 | ₹72 | ₹83 | 24,180 | 16,900 |
| 2 Apr 2026 | ₹40 | ₹68.75 | ₹39.7 | ₹64.6 | 67,080 | 30,225 |
| 6 Apr 2026 | ₹63 | ₹89.65 | ₹45.45 | ₹88 | 1,18,235 | 56,745 |
| 7 Apr 2026 | ₹85.05 | ₹85.75 | ₹53 | ₹82.95 | 2,80,865 | 91,325 |
| 8 Apr 2026 | ₹249.8 | ₹265 | ₹205.7 | ₹263.6 | 11,40,425 | 2,14,370 |
| 9 Apr 2026 | ₹252 | ₹252 | ₹146.9 | ₹179.85 | 15,48,235 | 4,88,930 |
| 10 Apr 2026 | ₹176.95 | ₹237.25 | ₹176.95 | ₹230.2 | 37,45,235 | 5,11,940 |
| 13 Apr 2026 | ₹96.1 | ₹162.4 | ₹78.05 | ₹129.4 | 96,59,520 | 12,67,630 |
| 15 Apr 2026 | ₹234.05 | ₹295.95 | ₹215.8 | ₹226.5 | 15,13,43,270 | 47,90,500 |
| 16 Apr 2026 | ₹319.9 | ₹319.9 | ₹142.15 | ₹173.95 | 11,08,61,855 | 61,64,080 |
| 17 Apr 2026 | ₹173.85 | ₹268 | ₹112.55 | ₹265.8 | 21,37,57,765 | 39,81,120 |
| 20 Apr 2026 | ₹270 | ₹327 | ₹162.35 | ₹193 | 5,76,69,300 | 16,64,195 |
| 21 Apr 2026 | ₹224 | ₹393.9 | ₹170.25 | ₹376.05 | 1,75,14,185 | 6,89,065 |