NIFTY 50 24,200 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹290 and a low of ₹39.7. Final close ₹64.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹148.25 | ₹168.35 | ₹144.35 | ₹146.05 | 3,510 | 2,860 |
| 24 Mar 2026 | ₹169.1 | ₹224.95 | ₹156.2 | ₹180.4 | 2,990 | 4,485 |
| 25 Mar 2026 | ₹222 | ₹290 | ₹222 | ₹247.65 | 8,060 | 6,305 |
| 27 Mar 2026 | ₹205 | ₹225.5 | ₹164.1 | ₹165.45 | 7,215 | 6,695 |
| 30 Mar 2026 | ₹120 | ₹140 | ₹85.2 | ₹95.95 | 11,245 | 9,880 |
| 1 Apr 2026 | ₹120 | ₹126 | ₹72 | ₹83 | 24,180 | 16,900 |
| 2 Apr 2026 | ₹40 | ₹68.75 | ₹39.7 | ₹64.6 | 67,080 | 30,225 |