NIFTY 50 24,550 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹131.75 and a low of ₹7.95. Final close ₹26.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹24.95 | ₹45.65 | ₹24.9 | ₹35.7 | 1,040 | 845 |
| 7 Apr 2026 | ₹30 | ₹37.3 | ₹26.2 | ₹35.4 | 12,740 | 5,460 |
| 8 Apr 2026 | ₹101.15 | ₹131.75 | ₹96.45 | ₹129.95 | 3,31,370 | 86,580 |
| 9 Apr 2026 | ₹95.05 | ₹120.25 | ₹65.55 | ₹81.2 | 5,96,505 | 69,485 |
| 10 Apr 2026 | ₹84.8 | ₹103.5 | ₹72.95 | ₹103 | 10,17,705 | 1,17,585 |
| 13 Apr 2026 | ₹30 | ₹58.55 | ₹25.1 | ₹42.8 | 24,01,100 | 3,47,100 |
| 15 Apr 2026 | ₹85.15 | ₹119.7 | ₹76.45 | ₹81 | 2,96,86,150 | 7,65,570 |
| 16 Apr 2026 | ₹94 | ₹112 | ₹41.15 | ₹52.9 | 3,05,31,020 | 16,80,835 |
| 17 Apr 2026 | ₹47.7 | ₹81.5 | ₹25.35 | ₹78.15 | 6,63,13,910 | 17,35,110 |
| 20 Apr 2026 | ₹78.5 | ₹99.35 | ₹31.55 | ₹36.85 | 17,19,28,445 | 23,26,480 |
| 21 Apr 2026 | ₹30 | ₹55.5 | ₹7.95 | ₹26.6 | 2,16,78,52,960 | 85,66,935 |