NIFTY 50 22,750 CE traded across 10 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,831.9 and a low of ₹470.95. Final close ₹1,831.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹470.95 | ₹698.35 | ₹470.95 | ₹698.35 | 5,200 | 3,575 |
| 7 Apr 2026 | ₹549.05 | ₹745 | ₹541 | ₹745 | 43,615 | 6,695 |
| 8 Apr 2026 | ₹1,204.85 | ₹1,330.8 | ₹1,194.35 | ₹1,330.8 | 4,940 | 5,005 |
| 9 Apr 2026 | ₹1,180 | ₹1,180 | ₹1,130 | ₹1,130 | 585 | 4,745 |
| 10 Apr 2026 | ₹1,275 | ₹1,310 | ₹1,272.4 | ₹1,272.4 | 1,040 | 4,680 |
| 13 Apr 2026 | ₹933.95 | ₹1,196 | ₹933.95 | ₹1,133.3 | 4,680 | 6,695 |
| 15 Apr 2026 | ₹1,500 | ₹1,542.55 | ₹1,460.7 | ₹1,496.25 | 1,365 | 6,825 |
| 16 Apr 2026 | ₹1,580 | ₹1,580 | ₹1,347.9 | ₹1,347.9 | 2,730 | 5,005 |
| 20 Apr 2026 | ₹1,551.9 | ₹1,709 | ₹1,551.9 | ₹1,600 | 1,430 | 5,070 |
| 21 Apr 2026 | ₹1,795 | ₹1,831.9 | ₹1,780 | ₹1,831.15 | 1,170 | 4,810 |